ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,688 Value ($000) $7,516 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 68,772 Value ($000) $6,445 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 52,124 Value ($000) $4,520 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 50,630 Value ($000) $3,905 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 45,673 Value ($000) $4,418 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 41,134 Value ($000) $3,898 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 41,895 Value ($000) $3,494 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 24,237 Value ($000) $2,081 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 24,337 Value ($000) $2,011 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 22,800 Value ($000) $1,639 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 42,507 Value ($000) $3,221 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 24,523 Value ($000) $1,548 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 24,882 Value ($000) $1,352 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 24,940 Value ($000) $1,427 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 27,425 Value ($000) $1,273 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 29,204 Value ($000) $1,672 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 31,040 Value ($000) $1,636 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 29,227 Value ($000) $1,466 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 43,071 Value ($000) $2,530 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 41,702 Value ($000) $2,714 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 43,641 Value ($000) $2,397 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 41,864 Value ($000) $1,846 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 42,215 Value ($000) $1,781 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 40,367 Value ($000) $1,604 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 43,656 Value ($000) $1,945 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 43,837 Value ($000) $1,499 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 48,340 Value ($000) $1,819 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 41,932 Value ($000) $1,281 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 26,485 Value ($000) $734 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,688	$7,516	$100.90	$88.94 - $113.20
Q3 2025	68,772	$6,445	$92.88	$81.83 - $100.37
Q2 2025	52,124	$4,520	$83.52	$67.96 - $91.29
Q1 2025	50,630	$3,905	$91.54	$75.61 - $103.61
Q4 2024	45,673	$4,418	$100.27	$90.16 - $113.12
Q3 2024	41,134	$3,898	$87.03	$72.52 - $96.16
Q2 2024	41,895	$3,494	$83.00	$74.77 - $89.10
Q1 2024	24,237	$2,081	$81.04	$75.99 - $88.68
Q4 2023	24,337	$2,011	$73.01	$61.67 - $83.79
Q3 2023	22,800	$1,639	$75.42	$71.36 - $78.93
Q2 2023	42,507	$3,221	$66.81	$57.15 - $76.20
Q1 2023	24,523	$1,548	$58.27	$51.62 - $64.02
Q4 2022	24,882	$1,352	$58.90	$52.90 - $64.94
Q3 2022	24,940	$1,427	$54.93	$43.13 - $65.21
Q2 2022	27,425	$1,273	$51.86	$44.49 - $57.75
Q1 2022	29,204	$1,672	$50.97	$42.95 - $59.17
Q4 2021	31,040	$1,636	$52.83	$47.08 - $58.26
Q3 2021	29,227	$1,466	$51.15	$47.56 - $58.45
Q2 2021	43,071	$2,530	$60.99	$54.59 - $65.22
Q1 2021	41,702	$2,714	$60.52	$52.78 - $67.47
Q4 2020	43,641	$2,397	$50.24	$42.43 - $56.38
Q3 2020	41,864	$1,846	$43.23	$36.59 - $47.84
Q2 2020	42,215	$1,781	$37.79	$30.48 - $45.06
Q1 2020	40,367	$1,604	$41.47	$27.61 - $46.95
Q4 2019	43,656	$1,945	$37.69	$31.78 - $45.41
Q3 2019	43,837	$1,499	$33.88	$30.05 - $37.80
Q2 2019	48,340	$1,819	$33.42	$28.78 - $38.84
Q1 2019	41,932	$1,281	$29.80	$25.88 - $34.30
Q4 2018	26,485	$734	$26.73	$22.35 - $34.01