ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,453 Value ($000) $11,424 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 112,106 Value ($000) $10,505 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 90,925 Value ($000) $7,884 Avg Close $83.52 Range $67.96 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,453	$11,424	$100.90	$88.94 - $113.20
Q3 2025	112,106	$10,505	$92.88	$81.83 - $100.37
Q2 2025	90,925	$7,884	$83.52	$67.96 - $91.29