ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $413 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 3,598 Value ($000) $337 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 5,056 Value ($000) $438 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 5,114 Value ($000) $394 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 4,890 Value ($000) $473 Avg Close $100.27 Range $90.16 - $113.12