ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,481 Value ($000) $689 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 9,590 Value ($000) $899 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 18,303 Value ($000) $1,587 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 13,196 Value ($000) $1,018 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 16,736 Value ($000) $1,619 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 18,354 Value ($000) $1,739 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 16,159 Value ($000) $1,348 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 17,647 Value ($000) $1,515 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 4,625 Value ($000) $382 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,197 Value ($000) $949 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,829 Value ($000) $290 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 7,090 Value ($000) $447 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 6,028 Value ($000) $328 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 11,308 Value ($000) $647 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 26,531 Value ($000) $1,232 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 8,800 Value ($000) $504 Avg Close $50.97 Range $42.95 - $59.17
Q1 2019
Shares 9,070 Value ($000) $277 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 95,120 Value ($000) $2,634 Avg Close $26.73 Range $22.35 - $34.01