ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,111 Value ($000) $11,601 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 109,330 Value ($000) $10,245 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 217,496 Value ($000) $18,859 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 143,244 Value ($000) $11,047 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 128,521 Value ($000) $12,433 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 110,563 Value ($000) $10,477 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 110,896 Value ($000) $9,250 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 61,916 Value ($000) $5,316 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 58,753 Value ($000) $4,855 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 57,416 Value ($000) $4,128 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 58,412 Value ($000) $3,686 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 58,412 Value ($000) $3,686 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 50,807 Value ($000) $2,761 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 51,206 Value ($000) $2,927,960 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 61,419 Value ($000) $2,851,684 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 61,926 Value ($000) $3,545,266 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 54,515 Value ($000) $2,872,941 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 56,678 Value ($000) $2,843,536 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 56,678 Value ($000) $3,329,266 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 54,135 Value ($000) $3,523,648 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 55,353 Value ($000) $3,040,540 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 56,174 Value ($000) $2,476,713 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 53,648 Value ($000) $2,263,946 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 50,889 Value ($000) $2,022,329 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 52,335 Value ($000) $2,331,524 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 39,775 Value ($000) $1,360,702 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 42,107 Value ($000) $1,584,486 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 64,499 Value ($000) $1,970,444 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 51,723 Value ($000) $1,432,210 Avg Close $26.73 Range $22.35 - $34.01