ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,803 Value ($000) $1,895 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 21,549 Value ($000) $2,012 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 29,334 Value ($000) $2,553 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 14,535 Value ($000) $1,116 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 7,003 Value ($000) $684 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 7,450 Value ($000) $703 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 18,579 Value ($000) $1,550 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 15,527 Value ($000) $1,333 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 4,226 Value ($000) $350 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 17,546 Value ($000) $1,271 Avg Close $75.42 Range $71.36 - $78.93

Q4 2022

Shares 11,967 Value ($000) $644 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 10,163 Value ($000) $589 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 16,544 Value ($000) $766 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 15,966 Value ($000) $912 Avg Close $50.97 Range $42.95 - $59.17

Q3 2021

Shares 14,873 Value ($000) $756 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 14,363 Value ($000) $849 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 17,958 Value ($000) $1,162 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 8,845 Value ($000) $486 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 17,174 Value ($000) $772 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 25,128 Value ($000) $1,061 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 51,971 Value ($000) $2,038 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 25,976 Value ($000) $1,170 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 90,045 Value ($000) $3,080 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 104,669 Value ($000) $3,939 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 18,666 Value ($000) $571 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 14,252 Value ($000) $395 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,803	$1,895	$100.90	$88.94 - $113.20
Q3 2025	21,549	$2,012	$92.88	$81.83 - $100.37
Q2 2025	29,334	$2,553	$83.52	$67.96 - $91.29
Q1 2025	14,535	$1,116	$91.54	$75.61 - $103.61
Q4 2024	7,003	$684	$100.27	$90.16 - $113.12
Q3 2024	7,450	$703	$87.03	$72.52 - $96.16
Q2 2024	18,579	$1,550	$83.00	$74.77 - $89.10
Q1 2024	15,527	$1,333	$81.04	$75.99 - $88.68
Q4 2023	4,226	$350	$73.01	$61.67 - $83.79
Q3 2023	17,546	$1,271	$75.42	$71.36 - $78.93
Q4 2022	11,967	$644	$58.90	$52.90 - $64.94
Q3 2022	10,163	$589	$54.93	$43.13 - $65.21
Q2 2022	16,544	$766	$51.86	$44.49 - $57.75
Q1 2022	15,966	$912	$50.97	$42.95 - $59.17
Q3 2021	14,873	$756	$51.15	$47.56 - $58.45
Q2 2021	14,363	$849	$60.99	$54.59 - $65.22
Q1 2021	17,958	$1,162	$60.52	$52.78 - $67.47
Q4 2020	8,845	$486	$50.24	$42.43 - $56.38
Q3 2020	17,174	$772	$43.23	$36.59 - $47.84
Q2 2020	25,128	$1,061	$37.79	$30.48 - $45.06
Q1 2020	51,971	$2,038	$41.47	$27.61 - $46.95
Q4 2019	25,976	$1,170	$37.69	$31.78 - $45.41
Q3 2019	90,045	$3,080	$33.88	$30.05 - $37.80
Q2 2019	104,669	$3,939	$33.42	$28.78 - $38.84
Q1 2019	18,666	$571	$29.80	$25.88 - $34.30
Q4 2018	14,252	$395	$26.73	$22.35 - $34.01