ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,933 Value ($000) $172 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 2,933 Value ($000) $191 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 2,933 Value ($000) $161 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 2,933 Value ($000) $129 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 69,391 Value ($000) $2,928 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 136,493 Value ($000) $5,423 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 31,840 Value ($000) $1,418 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 28,720 Value ($000) $983 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 152,877 Value ($000) $5,753 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 9,810 Value ($000) $300 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 3,933 Value ($000) $109 Avg Close $26.73 Range $22.35 - $34.01