ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $979 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 9,443 Value ($000) $885 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 9,151 Value ($000) $793 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 9,156 Value ($000) $706 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 8,879 Value ($000) $859 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 9,211 Value ($000) $873 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 9,236 Value ($000) $770 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 9,323 Value ($000) $800 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 9,456 Value ($000) $781 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 11,456 Value ($000) $824 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 11,456 Value ($000) $868 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 11,456 Value ($000) $723 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 11,456 Value ($000) $623 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 11,456 Value ($000) $655 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 11,456 Value ($000) $532 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 11,456 Value ($000) $656 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 11,758 Value ($000) $620 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 11,941 Value ($000) $599 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 12,974 Value ($000) $762 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 13,031 Value ($000) $848 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 12,228 Value ($000) $672 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 12,241 Value ($000) $540 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 12,490 Value ($000) $527 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 12,923 Value ($000) $514 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 13,801 Value ($000) $615 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 14,167 Value ($000) $485 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 13,389 Value ($000) $504 Avg Close $33.42 Range $28.78 - $38.84