ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,869 Value ($000) $2,237 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 53,944 Value ($000) $4,677 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 61,625 Value ($000) $4,753 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 58,724 Value ($000) $5,681 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 87,879 Value ($000) $8,327 Avg Close $87.03 Range $72.52 - $96.16

Q4 2021

Shares 4,530 Value ($000) $239 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 5,164 Value ($000) $259 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 5,534 Value ($000) $325 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 50,982 Value ($000) $3,318 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 162,932 Value ($000) $8,950 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 161,095 Value ($000) $7,103 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 179,400 Value ($000) $7,571 Avg Close $37.79 Range $30.48 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,869	$2,237	$92.88	$81.83 - $100.37
Q2 2025	53,944	$4,677	$83.52	$67.96 - $91.29
Q1 2025	61,625	$4,753	$91.54	$75.61 - $103.61
Q4 2024	58,724	$5,681	$100.27	$90.16 - $113.12
Q3 2024	87,879	$8,327	$87.03	$72.52 - $96.16
Q4 2021	4,530	$239	$52.83	$47.08 - $58.26
Q3 2021	5,164	$259	$51.15	$47.56 - $58.45
Q2 2021	5,534	$325	$60.99	$54.59 - $65.22
Q1 2021	50,982	$3,318	$60.52	$52.78 - $67.47
Q4 2020	162,932	$8,950	$50.24	$42.43 - $56.38
Q3 2020	161,095	$7,103	$43.23	$36.59 - $47.84
Q2 2020	179,400	$7,571	$37.79	$30.48 - $45.06