ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,450 Value ($000) $67,242 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 635,149 Value ($000) $59,520 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 637,521 Value ($000) $55,279 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 641,419 Value ($000) $49,466 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 658,875 Value ($000) $63,740 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 644,167 Value ($000) $61,041 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 643,739 Value ($000) $53,694 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 603,367 Value ($000) $51,805 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 595,814 Value ($000) $49,238 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 597,497 Value ($000) $42,960 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 590,408 Value ($000) $44,735 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 606,466 Value ($000) $38,274 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 613,132 Value ($000) $33,318 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 612,266 Value ($000) $35,010 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 611,685 Value ($000) $28,401 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 584,238 Value ($000) $33,448 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 546,496 Value ($000) $28,801 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 524,654 Value ($000) $26,322 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 504,985 Value ($000) $29,663 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 499,436 Value ($000) $32,509 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 503,981 Value ($000) $27,684 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 521,323 Value ($000) $22,986 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 568,006 Value ($000) $23,970 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 645,422 Value ($000) $25,650 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 626,845 Value ($000) $27,926 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 613,140 Value ($000) $20,976 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 581,322 Value ($000) $21,876 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 483,659 Value ($000) $14,776 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 233,161 Value ($000) $6,457 Avg Close $26.73 Range $22.35 - $34.01