ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,354 Value ($000) $2,187 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 90,230 Value ($000) $8,729 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 93,963 Value ($000) $8,904 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 132,154 Value ($000) $11,023 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 140,172 Value ($000) $12,035 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 146,604 Value ($000) $12,115 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 142,913 Value ($000) $10,275 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 129,344 Value ($000) $9,800 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 115,518 Value ($000) $7,290 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 121,337 Value ($000) $6,593 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 152,801 Value ($000) $8,737 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 168,937 Value ($000) $7,844 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 199,044 Value ($000) $11,395 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 205,147 Value ($000) $10,811 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 151,160 Value ($000) $7,584 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 181,799 Value ($000) $10,679 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 187,210 Value ($000) $12,185 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 214,750 Value ($000) $11,796 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 221,440 Value ($000) $9,763 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 221,760 Value ($000) $9,358 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 77,160 Value ($000) $3,066 Avg Close $41.47 Range $27.61 - $46.95