ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 257,826 Value ($000) $14,010 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 312,489 Value ($000) $17,868 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 784,110 Value ($000) $36,406 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,406,514 Value ($000) $80,523 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,803,064 Value ($000) $95,021 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,821,711 Value ($000) $91,395 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,567,510 Value ($000) $92,076 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 1,661,118 Value ($000) $108,122 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 1,875,460 Value ($000) $103,019 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 1,866,930 Value ($000) $82,313 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 836,952 Value ($000) $35,319 Avg Close $37.79 Range $30.48 - $45.06