ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,548 Value ($000) $57,790 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 537,329 Value ($000) $50,353 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 584,415 Value ($000) $50,675 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 563,542 Value ($000) $43,460 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 609,273 Value ($000) $58,941 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 575,397 Value ($000) $54,525 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 677,873 Value ($000) $56,542 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 541,449 Value ($000) $46,489 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 663,908 Value ($000) $54,866 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 680,987 Value ($000) $48,963 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 589,895 Value ($000) $44,696 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 544,006 Value ($000) $34,332 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 598,087 Value ($000) $32,500 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 504,660 Value ($000) $28,856 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 462,154 Value ($000) $21,459 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 300,237 Value ($000) $17,190 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 349,605 Value ($000) $18,425 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 257,110 Value ($000) $12,898 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 250,797 Value ($000) $14,732 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 211,322 Value ($000) $13,755 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 238,837 Value ($000) $13,119 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 195,299 Value ($000) $8,611 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 203,336 Value ($000) $8,581 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 206,457 Value ($000) $8,204 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 313,885 Value ($000) $13,983 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 209,871 Value ($000) $7,180 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 265,691 Value ($000) $9,998 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 50,500 Value ($000) $1,543 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 341,270 Value ($000) $9,449 Avg Close $26.73 Range $22.35 - $34.01