ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,900 Value ($000) $764 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 21,300 Value ($000) $939 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 42,500 Value ($000) $1,794 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 42,500 Value ($000) $1,689 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 83,600 Value ($000) $3,724 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 25,000 Value ($000) $855 Avg Close $33.88 Range $30.05 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,900	$764	$50.24	$42.43 - $56.38
Q3 2020	21,300	$939	$43.23	$36.59 - $47.84
Q2 2020	42,500	$1,794	$37.79	$30.48 - $45.06
Q1 2020	42,500	$1,689	$41.47	$27.61 - $46.95
Q4 2019	83,600	$3,724	$37.69	$31.78 - $45.41
Q3 2019	25,000	$855	$33.88	$30.05 - $37.80