ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 33,075 Value ($000) $1,396 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 45,994 Value ($000) $1,828 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 7,762 Value ($000) $346 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 26,279 Value ($000) $899 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 15,728 Value ($000) $592 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	33,075	$1,396	$37.79	$30.48 - $45.06
Q1 2020	45,994	$1,828	$41.47	$27.61 - $46.95
Q4 2019	7,762	$346	$37.69	$31.78 - $45.41
Q3 2019	26,279	$899	$33.88	$30.05 - $37.80
Q2 2019	15,728	$592	$33.42	$28.78 - $38.84