ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 340,079 Value ($000) $21,462 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 365,588 Value ($000) $19,866 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 374,976 Value ($000) $21,441 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 406,549 Value ($000) $18,876 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 412,290 Value ($000) $23,604 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 425,977 Value ($000) $22,449 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 434,984 Value ($000) $21,823 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 463,977 Value ($000) $27,254 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 471,371 Value ($000) $30,682 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 483,099 Value ($000) $26,537 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 509,086 Value ($000) $22,446 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 413,220 Value ($000) $17,438 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 443,999 Value ($000) $17,645 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 421,554 Value ($000) $18,780 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 643,194 Value ($000) $22,004 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 646,135 Value ($000) $24,314 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 813,747 Value ($000) $24,860 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 824,515 Value ($000) $22,831 Avg Close $26.73 Range $22.35 - $34.01