ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,455 Value ($000) $131,247 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 1,267,091 Value ($000) $118,739 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,262,439 Value ($000) $109,466 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,254,088 Value ($000) $96,715 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,239,249 Value ($000) $119,885 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,367,774 Value ($000) $129,610 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,428,910 Value ($000) $119,185 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 1,427,267 Value ($000) $122,545 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,459,091 Value ($000) $120,579 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 1,403,036 Value ($000) $100,878 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 1,424,346 Value ($000) $107,923 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,473,032 Value ($000) $92,963 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 1,531,532 Value ($000) $83,223 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 1,735,704 Value ($000) $99,248 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 1,949,561 Value ($000) $90,518 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,898,215 Value ($000) $108,673 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,797,483 Value ($000) $94,727 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,628,149 Value ($000) $81,684 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,498,170 Value ($000) $88,003 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 1,629,080 Value ($000) $106,037 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 1,584,682 Value ($000) $87,047 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 1,603,206 Value ($000) $70,685 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 1,334,926 Value ($000) $56,334 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,043,550 Value ($000) $41,471 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 1,099,235 Value ($000) $48,971 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,163,228 Value ($000) $39,794 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,085,038 Value ($000) $40,830 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,130,241 Value ($000) $34,529 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,090,252 Value ($000) $30,189 Avg Close $26.73 Range $22.35 - $34.01