ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,733 Value ($000) $214 Avg Close $50.97 Range $42.95 - $59.17
Q2 2021
Shares 3,733 Value ($000) $219 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 3,733 Value ($000) $243 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 3,733 Value ($000) $205 Avg Close $50.24 Range $42.43 - $56.38