ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,316 Value ($000) $12,473 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 130,573 Value ($000) $12,236 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 133,980 Value ($000) $11,617 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 167,717 Value ($000) $12,934 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 177,775 Value ($000) $17,198 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 196,706 Value ($000) $18,640 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 258,232 Value ($000) $21,539 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 239,749 Value ($000) $20,585 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 242,785 Value ($000) $20,064 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 214,134 Value ($000) $15,396 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 213,381 Value ($000) $16,168 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 207,651 Value ($000) $13,105 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 180,258 Value ($000) $9,795 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 264,499 Value ($000) $15,124 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 270,915 Value ($000) $12,578 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 248,697 Value ($000) $14,237 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 249,032 Value ($000) $13,124 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 294,086 Value ($000) $14,754 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 276,597 Value ($000) $16,248 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 242,548 Value ($000) $15,787 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 276,623 Value ($000) $15,194 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 243,348 Value ($000) $10,729 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 222,231 Value ($000) $9,378 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 245,430 Value ($000) $9,753 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 187,715 Value ($000) $8,363 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 156,891 Value ($000) $5,368 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 129,975 Value ($000) $4,891 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 162,277 Value ($000) $4,958 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 189,633 Value ($000) $5,251 Avg Close $26.73 Range $22.35 - $34.01