ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,195 Value ($000) $1,421 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 99,026 Value ($000) $6,446 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 113,623 Value ($000) $6,241 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 110,096 Value ($000) $4,854 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 110,722 Value ($000) $4,672 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 110,039 Value ($000) $4,373 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 205,763 Value ($000) $9,167 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 102,001 Value ($000) $3,489 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 83,680 Value ($000) $3,149 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 89,389 Value ($000) $2,731 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 94,252 Value ($000) $2,610 Avg Close $26.73 Range $22.35 - $34.01