ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,044 Value ($000) $328 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 3,104 Value ($000) $291 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,104 Value ($000) $269 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,104 Value ($000) $239 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 3,016 Value ($000) $294 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 3,016 Value ($000) $286 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 3,016 Value ($000) $252 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 3,016 Value ($000) $259 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 3,016 Value ($000) $249 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,016 Value ($000) $212 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,016 Value ($000) $230 Avg Close $66.81 Range $57.15 - $76.20