ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,204 Value ($000) $5,976 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 58,557 Value ($000) $5,487 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 61,706 Value ($000) $5,351 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 73,078 Value ($000) $5,636 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 73,364 Value ($000) $7,097 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 84,252 Value ($000) $7,984 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 87,155 Value ($000) $7,270 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 100,303 Value ($000) $8,612 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 121,858 Value ($000) $10,070 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 123,799 Value ($000) $8,901 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 121,856 Value ($000) $9,233 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 119,816 Value ($000) $7,562 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 123,437 Value ($000) $6,708 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 129,023 Value ($000) $7,378 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 126,545 Value ($000) $5,875 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 127,605 Value ($000) $7,305 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 127,985 Value ($000) $6,745 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 182,872 Value ($000) $9,175 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 184,401 Value ($000) $10,832 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 188,485 Value ($000) $12,268 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 146,540 Value ($000) $8,049 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 146,330 Value ($000) $6,452 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 84,064 Value ($000) $3,548 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 2,107 Value ($000) $84 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 1,774 Value ($000) $79 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,799 Value ($000) $62 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,732 Value ($000) $65 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,398 Value ($000) $43 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,198 Value ($000) $33 Avg Close $26.73 Range $22.35 - $34.01