ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,762 Value ($000) $1,946 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 81,532 Value ($000) $7,070 Avg Close $83.52 Range $67.96 - $91.29
Q2 2024
Shares 19,439 Value ($000) $1,621 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 89,038 Value ($000) $7,645 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 12,508 Value ($000) $899 Avg Close $75.42 Range $71.36 - $78.93
Q4 2020
Shares 11,122 Value ($000) $611 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 7,040 Value ($000) $310 Avg Close $43.23 Range $36.59 - $47.84
Q3 2019
Shares 16,890 Value ($000) $578 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 59,332 Value ($000) $2,233 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 12,790 Value ($000) $391 Avg Close $29.80 Range $25.88 - $34.30