ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $595 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 5,713 Value ($000) $535 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 10,100 Value ($000) $876 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 10,164 Value ($000) $784 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 8,234 Value ($000) $797 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 15,728 Value ($000) $1,486 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,205 Value ($000) $606 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 15,575 Value ($000) $1,337 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 7,009 Value ($000) $589 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 6,635 Value ($000) $507 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 23,966 Value ($000) $1,827 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 8,659 Value ($000) $547 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 6,915 Value ($000) $424 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 6,797 Value ($000) $397 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 6,828 Value ($000) $323 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 15,195 Value ($000) $872 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 15,340 Value ($000) $807 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 19,181 Value ($000) $989 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 44,482 Value ($000) $2,684 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 52,150 Value ($000) $3,268 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 13,585 Value ($000) $829 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 60,734 Value ($000) $2,769 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 62,364 Value ($000) $2,348 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,879 Value ($000) $68 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 18,862 Value ($000) $840 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 17,596 Value ($000) $602 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 21,611 Value ($000) $813 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 20,731 Value ($000) $633 Avg Close $29.80 Range $25.88 - $34.30