ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,959 Value ($000) $46,883 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 535,843 Value ($000) $50,214 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 763,557 Value ($000) $66,208 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 609,385 Value ($000) $46,996 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 567,208 Value ($000) $54,872 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 550,194 Value ($000) $52,136 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 553,157 Value ($000) $46,139 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 546,484 Value ($000) $46,921 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 543,374 Value ($000) $44,904 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 583,895 Value ($000) $41,982 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 576,167 Value ($000) $43,656 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 566,358 Value ($000) $35,743 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 527,899 Value ($000) $28,686 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 503,232 Value ($000) $28,775 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 504,793 Value ($000) $23,438 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 504,443 Value ($000) $28,879 Avg Close $50.97 Range $42.95 - $59.17
Q3 2021
Shares 483,980 Value ($000) $24,282 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 417,380 Value ($000) $24,517 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 357,953 Value ($000) $23,299 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 279,248 Value ($000) $15,339 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 233,593 Value ($000) $10,299 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 28,685 Value ($000) $1,194 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 30,626 Value ($000) $1,217 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 28,697 Value ($000) $1,278 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 29,772 Value ($000) $1,014 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 30,142 Value ($000) $1,134 Avg Close $33.42 Range $28.78 - $38.84