ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 79,108 Value ($000) $3,339 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 173,025 Value ($000) $6,877 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 168,614 Value ($000) $7,513 Avg Close $37.69 Range $31.78 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	79,108	$3,339	$37.79	$30.48 - $45.06
Q1 2020	173,025	$6,877	$41.47	$27.61 - $46.95
Q4 2019	168,614	$7,513	$37.69	$31.78 - $45.41