ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,600 Value ($000) $23,561 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 221,600 Value ($000) $20,766 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 221,600 Value ($000) $19,215 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 203,000 Value ($000) $15,655 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 203,000 Value ($000) $19,638 Avg Close $100.27 Range $90.16 - $113.12
Q4 2020
Shares 4,600 Value ($000) $253 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 4,600 Value ($000) $203 Avg Close $43.23 Range $36.59 - $47.84
Q4 2019
Shares 5,300 Value ($000) $236 Avg Close $37.69 Range $31.78 - $45.41