ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 190,147 Value ($000) $16,326 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 217,074 Value ($000) $17,939 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 286,022 Value ($000) $20,565 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 285,854 Value ($000) $21,659 Avg Close $66.81 Range $57.15 - $76.20
Q4 2022
Shares 258,320 Value ($000) $14,037 Avg Close $58.90 Range $52.90 - $64.94
Q2 2021
Shares 9,900 Value ($000) $582 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 36,700 Value ($000) $2,389 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 61,500 Value ($000) $3,378 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 32,600 Value ($000) $1,437 Avg Close $43.23 Range $36.59 - $47.84
Q1 2020
Shares 263,047 Value ($000) $10,453 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 384,898 Value ($000) $17,147 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 446,637 Value ($000) $15,279 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 120,567 Value ($000) $4,537 Avg Close $33.42 Range $28.78 - $38.84