ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400 Value ($000) $23 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 400 Value ($000) $21 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 400 Value ($000) $20 Avg Close $51.15 Range $47.56 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400	$23	$50.97	$42.95 - $59.17
Q4 2021	400	$21	$52.83	$47.08 - $58.26
Q3 2021	400	$20	$51.15	$47.56 - $58.45