ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,500 Value ($000) $632 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 16,500 Value ($000) $727 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 16,800 Value ($000) $709 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 16,800 Value ($000) $668 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 17,300 Value ($000) $771 Avg Close $37.69 Range $31.78 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,500	$632	$50.24	$42.43 - $56.38
Q3 2020	16,500	$727	$43.23	$36.59 - $47.84
Q2 2020	16,800	$709	$37.79	$30.48 - $45.06
Q1 2020	16,800	$668	$41.47	$27.61 - $46.95
Q4 2019	17,300	$771	$37.69	$31.78 - $45.41