ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $77 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 739 Value ($000) $69 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 739 Value ($000) $64 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 751 Value ($000) $58 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 723 Value ($000) $70 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 753 Value ($000) $71 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 756 Value ($000) $63 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 757 Value ($000) $65 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 809 Value ($000) $67 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 877 Value ($000) $63 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 950 Value ($000) $72 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,061 Value ($000) $67 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 1,134 Value ($000) $62 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 3,793 Value ($000) $217 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 4,045 Value ($000) $188 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 4,090 Value ($000) $234 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 3,672 Value ($000) $194 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 3,490 Value ($000) $175 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 3,247 Value ($000) $191 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 3,262 Value ($000) $212 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 21,840 Value ($000) $1,200 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 22,263 Value ($000) $982 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 22,839 Value ($000) $964 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 5,023 Value ($000) $200 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 5,465 Value ($000) $243 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 5,535 Value ($000) $189 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 5,455 Value ($000) $205 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 19,829 Value ($000) $606 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 18,148 Value ($000) $503 Avg Close $26.73 Range $22.35 - $34.01