ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $20 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 400 Value ($000) $23 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 400 Value ($000) $26 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 406 Value ($000) $22 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 310,026 Value ($000) $13,669 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 329,718 Value ($000) $13,914 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 317,712 Value ($000) $12,626 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 265,057 Value ($000) $11,808 Avg Close $37.69 Range $31.78 - $45.41
Q1 2019
Shares 81 Value ($000) $2 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 12,364 Value ($000) $342 Avg Close $26.73 Range $22.35 - $34.01