ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $49 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 462 Value ($000) $43 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 462 Value ($000) $40 Avg Close $83.52 Range $67.96 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$49	$100.90	$88.94 - $113.20
Q3 2025	462	$43	$92.88	$81.83 - $100.37
Q2 2025	462	$40	$83.52	$67.96 - $91.29