ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,534 Value ($000) $3,672 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 65,619 Value ($000) $6,149 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 11,136 Value ($000) $966 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 6,342 Value ($000) $489 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 12,726 Value ($000) $1,231 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 35,837 Value ($000) $3,396 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 83,726 Value ($000) $6,984 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 23,527 Value ($000) $2,020 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 52,032 Value ($000) $4,300 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 146,453 Value ($000) $10,530 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 145,309 Value ($000) $11,010 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 82,035 Value ($000) $5,177 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 29,904 Value ($000) $1,625 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 73,134 Value ($000) $4,182 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 33,395 Value ($000) $1,551 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 51,989 Value ($000) $2,976 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 87,594 Value ($000) $4,616 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 101,517 Value ($000) $5,093 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 91,776 Value ($000) $5,391 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 179,082 Value ($000) $11,656 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 240,440 Value ($000) $13,208 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 252,381 Value ($000) $11,128 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 293,208 Value ($000) $12,373 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 330,071 Value ($000) $13,117 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 225,443 Value ($000) $10,044 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 127,261 Value ($000) $4,354 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 119,830 Value ($000) $4,509 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 164,815 Value ($000) $5,035 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 277,420 Value ($000) $7,682 Avg Close $26.73 Range $22.35 - $34.01