ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,206 Value ($000) $256 Avg Close $91.54 Range $75.61 - $103.61

Q2 2019

Shares 11,935 Value ($000) $449 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 11,222 Value ($000) $343 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 8,548 Value ($000) $237 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,206	$256	$91.54	$75.61 - $103.61
Q2 2019	11,935	$449	$33.42	$28.78 - $38.84
Q1 2019	11,222	$343	$29.80	$25.88 - $34.30
Q4 2018	8,548	$237	$26.73	$22.35 - $34.01