ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $291 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,677 Value ($000) $251 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 2,677 Value ($000) $232 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 2,677 Value ($000) $206 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 2,715 Value ($000) $263 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,723 Value ($000) $258 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 2,753 Value ($000) $230 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,906 Value ($000) $250 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,927 Value ($000) $242 Avg Close $73.01 Range $61.67 - $83.79
Q2 2023
Shares 2,712 Value ($000) $205 Avg Close $66.81 Range $57.15 - $76.20
Q3 2022
Shares 5,560 Value ($000) $318 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 5,681 Value ($000) $264 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 17,082 Value ($000) $978 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 5,812 Value ($000) $306 Avg Close $52.83 Range $47.08 - $58.26
Q2 2021
Shares 3,466 Value ($000) $204 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 3,466 Value ($000) $226 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 3,836 Value ($000) $211 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 6,404 Value ($000) $282 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 6,439 Value ($000) $272 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 6,497 Value ($000) $258 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 6,497 Value ($000) $289 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 6,210 Value ($000) $212 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 6,210 Value ($000) $234 Avg Close $33.42 Range $28.78 - $38.84