ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 114 Value ($000) $5 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 114 Value ($000) $5 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 114 Value ($000) $4 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 114 Value ($000) $4 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 114 Value ($000) $3 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	114	$5	$41.47	$27.61 - $46.95
Q4 2019	114	$5	$37.69	$31.78 - $45.41
Q3 2019	114	$4	$33.88	$30.05 - $37.80
Q2 2019	114	$4	$33.42	$28.78 - $38.84
Q1 2019	114	$3	$29.80	$25.88 - $34.30