ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,204 Value ($000) $234 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,280 Value ($000) $214 Avg Close $92.88 Range $81.83 - $100.37

Q4 2024

Shares 2,295 Value ($000) $222 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 2,336 Value ($000) $221 Avg Close $87.03 Range $72.52 - $96.16

Q1 2024

Shares 2,336 Value ($000) $201 Avg Close $81.04 Range $75.99 - $88.68

Q2 2023

Shares 2,699 Value ($000) $205 Avg Close $66.81 Range $57.15 - $76.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,204	$234	$100.90	$88.94 - $113.20
Q3 2025	2,280	$214	$92.88	$81.83 - $100.37
Q4 2024	2,295	$222	$100.27	$90.16 - $113.12
Q3 2024	2,336	$221	$87.03	$72.52 - $96.16
Q1 2024	2,336	$201	$81.04	$75.99 - $88.68
Q2 2023	2,699	$205	$66.81	$57.15 - $76.20