ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $96 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 900 Value ($000) $84 Avg Close $92.88 Range $81.83 - $100.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$96	$100.90	$88.94 - $113.20
Q3 2025	900	$84	$92.88	$81.83 - $100.37