ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,726 Value ($000) $1,459 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 12,930 Value ($000) $1,212 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 20,965 Value ($000) $1,818 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 76,574 Value ($000) $5,905 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 76,145 Value ($000) $7,366 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 15,685 Value ($000) $1,486 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 16,078 Value ($000) $1,341 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 15,624 Value ($000) $1,341 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 14,357 Value ($000) $1,186 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 25,006 Value ($000) $1,798 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 12,534 Value ($000) $950 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 14,591 Value ($000) $921 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 17,455 Value ($000) $949 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 557,286 Value ($000) $31,866 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 620,924 Value ($000) $28,830 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 622,586 Value ($000) $35,579 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 968,701 Value ($000) $51,050 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 1,165,181 Value ($000) $58,457 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 1,015,447 Value ($000) $59,647 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 893,716 Value ($000) $58,171 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 24,578 Value ($000) $1,350 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 26,366 Value ($000) $1,162 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 27,652 Value ($000) $1,167 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 22,772 Value ($000) $905 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 22,592 Value ($000) $1,006 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 11,343 Value ($000) $388 Avg Close $33.88 Range $30.05 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,726	$1,459	$100.90	$88.94 - $113.20
Q3 2025	12,930	$1,212	$92.88	$81.83 - $100.37
Q2 2025	20,965	$1,818	$83.52	$67.96 - $91.29
Q1 2025	76,574	$5,905	$91.54	$75.61 - $103.61
Q4 2024	76,145	$7,366	$100.27	$90.16 - $113.12
Q3 2024	15,685	$1,486	$87.03	$72.52 - $96.16
Q2 2024	16,078	$1,341	$83.00	$74.77 - $89.10
Q1 2024	15,624	$1,341	$81.04	$75.99 - $88.68
Q4 2023	14,357	$1,186	$73.01	$61.67 - $83.79
Q3 2023	25,006	$1,798	$75.42	$71.36 - $78.93
Q2 2023	12,534	$950	$66.81	$57.15 - $76.20
Q1 2023	14,591	$921	$58.27	$51.62 - $64.02
Q4 2022	17,455	$949	$58.90	$52.90 - $64.94
Q3 2022	557,286	$31,866	$54.93	$43.13 - $65.21
Q2 2022	620,924	$28,830	$51.86	$44.49 - $57.75
Q1 2022	622,586	$35,579	$50.97	$42.95 - $59.17
Q4 2021	968,701	$51,050	$52.83	$47.08 - $58.26
Q3 2021	1,165,181	$58,457	$51.15	$47.56 - $58.45
Q2 2021	1,015,447	$59,647	$60.99	$54.59 - $65.22
Q1 2021	893,716	$58,171	$60.52	$52.78 - $67.47
Q4 2020	24,578	$1,350	$50.24	$42.43 - $56.38
Q3 2020	26,366	$1,162	$43.23	$36.59 - $47.84
Q2 2020	27,652	$1,167	$37.79	$30.48 - $45.06
Q1 2020	22,772	$905	$41.47	$27.61 - $46.95
Q4 2019	22,592	$1,006	$37.69	$31.78 - $45.41
Q3 2019	11,343	$388	$33.88	$30.05 - $37.80