ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,489 Value ($000) $158 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,578 Value ($000) $242 Avg Close $92.88 Range $81.83 - $100.37

Q1 2021

Shares 7,516 Value ($000) $489 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 58,750 Value ($000) $3,227 Avg Close $50.24 Range $42.43 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,489	$158	$100.90	$88.94 - $113.20
Q3 2025	2,578	$242	$92.88	$81.83 - $100.37
Q1 2021	7,516	$489	$60.52	$52.78 - $67.47
Q4 2020	58,750	$3,227	$50.24	$42.43 - $56.38