ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,752 Value ($000) $4 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 368 Value ($000) $0 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 249 Value ($000) $0 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 127 Value ($000) $0 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 166 Value ($000) $0 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 102 Value ($000) $0 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 40 Value ($000) $0 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 40 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 40 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 40 Value ($000) $0 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 40 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20
Q3 2022
Shares 64 Value ($000) $4 Avg Close $54.93 Range $43.13 - $65.21
Q4 2020
Shares 207 Value ($000) $11 Avg Close $50.24 Range $42.43 - $56.38
Q2 2020
Shares 45,200 Value ($000) $1,907 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 92,200 Value ($000) $3,664 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 89,400 Value ($000) $3,983 Avg Close $37.69 Range $31.78 - $45.41
Q2 2019
Shares 1,994 Value ($000) $75 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,995 Value ($000) $61 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 2,425 Value ($000) $67 Avg Close $26.73 Range $22.35 - $34.01