ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,856 Value ($000) $3,812 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 22,180 Value ($000) $2,078 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 22,348 Value ($000) $1,938 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 44,874 Value ($000) $3,461 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 37,620 Value ($000) $3,639 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 53,070 Value ($000) $5,015 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 30,916 Value ($000) $2,579 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 20,016 Value ($000) $1,719 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 31,016 Value ($000) $2,563 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 14,600 Value ($000) $1,050 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 16,400 Value ($000) $1,243 Avg Close $66.81 Range $57.15 - $76.20