ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $6 Avg Close $100.27 Range $90.16 - $113.12
Q3 2023
Shares 26,189 Value ($000) $1,883 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 25,735 Value ($000) $1,950 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 40,434 Value ($000) $2,552 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 36,352 Value ($000) $1,975 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 37,320 Value ($000) $2,134 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 31,839 Value ($000) $1,478 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 23,419 Value ($000) $1,341 Avg Close $50.97 Range $42.95 - $59.17
Q1 2021
Shares 188 Value ($000) $12 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 20,651 Value ($000) $1,134 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 40,970 Value ($000) $1,806 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 93,899 Value ($000) $3,963 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 277,492 Value ($000) $11,027 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 330,963 Value ($000) $14,744 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 187,981 Value ($000) $6,431 Avg Close $33.88 Range $30.05 - $37.80
Q4 2018
Shares 8 Value ($000) $1 Avg Close $26.73 Range $22.35 - $34.01