ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $342 Avg Close $100.90 Range $88.94 - $113.20
Q2 2025
Shares 5,987 Value ($000) $519 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 10,768 Value ($000) $830 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 4,541 Value ($000) $439 Avg Close $100.27 Range $90.16 - $113.12
Q4 2019
Shares 24,300 Value ($000) $1,083 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 161,200 Value ($000) $5,515 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 102,100 Value ($000) $3,842 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 102,100 Value ($000) $3,119 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 183,900 Value ($000) $5,092 Avg Close $26.73 Range $22.35 - $34.01