ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,340 Value ($000) $279 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 3,340 Value ($000) $287 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 3,340 Value ($000) $276 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,340 Value ($000) $240 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,340 Value ($000) $253 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 3,340 Value ($000) $211 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 4,083 Value ($000) $222 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 4,107 Value ($000) $235 Avg Close $54.93 Range $43.13 - $65.21
Q1 2021
Shares 3,360 Value ($000) $219 Avg Close $60.52 Range $52.78 - $67.47
Q3 2020
Shares 91,353 Value ($000) $4,028 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 76,291 Value ($000) $3,219 Avg Close $37.79 Range $30.48 - $45.06