ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,385 Value ($000) $284 Avg Close $37.69 Range $31.78 - $45.41

Q1 2019

Shares 10,086 Value ($000) $308 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,385	$284	$37.69	$31.78 - $45.41
Q1 2019	10,086	$308	$29.80	$25.88 - $34.30