ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $1 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 23 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 25 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 27 Value ($000) $2 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 27 Value ($000) $1 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 16 Value ($000) $1 Avg Close $50.97 Range $42.95 - $59.17