ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,443 Value ($000) $4,938 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 45,086 Value ($000) $4,225 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 45,084 Value ($000) $3,909 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 45,084 Value ($000) $3,477 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 45,607 Value ($000) $4,412 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 45,954 Value ($000) $4,355 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 47,405 Value ($000) $3,954 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 49,061 Value ($000) $4,212 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 51,422 Value ($000) $4,250 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 53,545 Value ($000) $3,850 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 58,771 Value ($000) $4,453 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 60,505 Value ($000) $3,818 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 61,417 Value ($000) $3,337 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 60,709 Value ($000) $3,471 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 62,049 Value ($000) $2,881 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 62,127 Value ($000) $3,557 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 67,324 Value ($000) $3,548 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 65,820 Value ($000) $3,302 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 66,780 Value ($000) $3,923 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 73,229 Value ($000) $4,766 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 73,486 Value ($000) $4,037 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 73,437 Value ($000) $3,238 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 75,851 Value ($000) $3,201 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 74,002 Value ($000) $2,941 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 74,369 Value ($000) $3,313 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 75,871 Value ($000) $2,596 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 74,965 Value ($000) $2,821 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 76,743 Value ($000) $2,344 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 80,822 Value ($000) $2,238 Avg Close $26.73 Range $22.35 - $34.01