ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,130 Value ($000) $15,324 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 142,950 Value ($000) $13,396 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 145,934 Value ($000) $12,654 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 147,791 Value ($000) $11,398 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 146,451 Value ($000) $14,168 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 166,051 Value ($000) $15,735 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 165,983 Value ($000) $13,845 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 170,691 Value ($000) $14,656 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 197,191 Value ($000) $16,296 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 202,841 Value ($000) $14,584 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 212,591 Value ($000) $16,108 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 214,991 Value ($000) $13,568 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 215,024 Value ($000) $11,684 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 215,024 Value ($000) $12,295 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 221,290 Value ($000) $10,274 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 217,190 Value ($000) $12,434 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 205,549 Value ($000) $10,832 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 199,949 Value ($000) $10,031 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 195,949 Value ($000) $11,510 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 201,449 Value ($000) $13,112 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 198,449 Value ($000) $10,901 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 199,449 Value ($000) $8,794 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 199,449 Value ($000) $8,417 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 211,749 Value ($000) $8,415 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 235,332 Value ($000) $10,484 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 265,331 Value ($000) $9,077 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 257,331 Value ($000) $9,683 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 247,330 Value ($000) $7,556 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 251,129 Value ($000) $6,954 Avg Close $26.73 Range $22.35 - $34.01